BNP Paribas Aktienanleihe JUN3 27.../ DE000PG21GS5 /
| 24/01/2025 21:30:15 | Chg. -0.110 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 79.040EUR | -0.14% | 0 Turnover: 0.000 |
78.930Bid Size: 20,000 | 79.030Ask Size: 20,000 | 79.690 | 78.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 79.040 | 0 |
| 24/01/2025 | 20:30:11 | 79.070 | 0 |
| 24/01/2025 | 19:30:16 | 78.740 | 0 |
| 24/01/2025 | 18:30:11 | 78.710 | 0 |
| 24/01/2025 | 16:30:13 | 78.320 | 0 |
| 24/01/2025 | 15:30:14 | 78.760 | 0 |
| 24/01/2025 | 14:30:16 | 79.150 | 0 |
| 24/01/2025 | 13:30:14 | 79.400 | 0 |
| 24/01/2025 | 12:30:12 | 79.690 | 0 |
| 24/01/2025 | 11:30:13 | 79.620 | 0 |
| 24/01/2025 | 10:30:08 | 79.450 | 0 |
| 24/01/2025 | 09:30:13 | 78.960 | 0 |
| 24/01/2025 | 08:30:09 | 79.150 | 0 |
All quotes in EUR