BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2F5 /
| 24/01/2025 21:30:14 | Var. -0.100 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 63.850EUR | -0.16% | 0 Fatturato: 0.000 |
63.760Quantità in denaro: 20,000 | 63.860Quantità in lettera: 20,000 | 64.370 | 63.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 63.850 | 0 |
| 24/01/2025 | 20:30:10 | 63.880 | 0 |
| 24/01/2025 | 19:30:14 | 63.610 | 0 |
| 24/01/2025 | 18:30:14 | 63.590 | 0 |
| 24/01/2025 | 16:30:15 | 63.270 | 0 |
| 24/01/2025 | 15:30:17 | 63.630 | 0 |
| 24/01/2025 | 14:30:15 | 63.940 | 0 |
| 24/01/2025 | 13:30:15 | 64.140 | 0 |
| 24/01/2025 | 12:30:14 | 64.370 | 0 |
| 24/01/2025 | 11:30:15 | 64.320 | 0 |
| 24/01/2025 | 10:30:08 | 64.190 | 0 |
| 24/01/2025 | 09:30:06 | 63.790 | 0 |
| 24/01/2025 | 08:30:06 | 63.950 | 0 |
Tutte le quotazioni in EUR