BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2E8 /
| 24/01/2025 21:30:16 | Var. -0.100 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 66.930EUR | -0.15% | 0 Fatturato: 0.000 |
66.840Quantità in denaro: 20,000 | 66.940Quantità in lettera: 20,000 | 67.480 | 66.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 66.930 | 0 |
| 24/01/2025 | 20:30:14 | 66.960 | 0 |
| 24/01/2025 | 19:30:14 | 66.670 | 0 |
| 24/01/2025 | 18:30:13 | 66.660 | 0 |
| 24/01/2025 | 16:30:16 | 66.320 | 0 |
| 24/01/2025 | 15:30:20 | 66.700 | 0 |
| 24/01/2025 | 14:30:16 | 67.030 | 0 |
| 24/01/2025 | 13:30:19 | 67.210 | 0 |
| 24/01/2025 | 12:30:16 | 67.480 | 0 |
| 24/01/2025 | 11:30:18 | 67.430 | 0 |
| 24/01/2025 | 10:30:09 | 67.290 | 0 |
| 24/01/2025 | 09:30:06 | 66.870 | 0 |
| 24/01/2025 | 08:30:07 | 67.060 | 0 |
Tutte le quotazioni in EUR