BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2B4 /
| 24/01/2025 21:30:13 | Chg. -0.090 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 78.360EUR | -0.11% | 0 Turnover: 0.000 |
78.240Bid Size: 20,000 | 78.340Ask Size: 20,000 | 79.000 | 77.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 78.360 | 0 |
| 24/01/2025 | 20:30:10 | 78.390 | 0 |
| 24/01/2025 | 19:30:14 | 78.050 | 0 |
| 24/01/2025 | 18:30:15 | 78.030 | 0 |
| 24/01/2025 | 16:30:14 | 77.630 | 0 |
| 24/01/2025 | 15:30:16 | 78.080 | 0 |
| 24/01/2025 | 14:30:14 | 78.460 | 0 |
| 24/01/2025 | 13:30:15 | 78.710 | 0 |
| 24/01/2025 | 12:30:14 | 79.000 | 0 |
| 24/01/2025 | 11:30:14 | 78.930 | 0 |
| 24/01/2025 | 10:30:08 | 78.770 | 0 |
| 24/01/2025 | 09:30:06 | 78.270 | 0 |
| 24/01/2025 | 08:30:06 | 78.460 | 0 |
All quotes in EUR