BNP Paribas Aktienanleihe JUN3 26.../ DE000PG9G7Q5 /
| 24/01/2025 21:30:15 | Var. -0.220 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 91.930EUR | -0.24% | 0 Fatturato: 0.000 |
91.820Quantità in denaro: 20,000 | 91.920Quantità in lettera: 20,000 | 92.620 | 91.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 91.930 | 0 |
| 24/01/2025 | 20:30:13 | 91.960 | 0 |
| 24/01/2025 | 19:30:14 | 91.640 | 0 |
| 24/01/2025 | 18:30:11 | 91.610 | 0 |
| 24/01/2025 | 16:30:17 | 91.290 | 0 |
| 24/01/2025 | 15:30:11 | 91.810 | 0 |
| 24/01/2025 | 14:30:13 | 92.190 | 0 |
| 24/01/2025 | 13:30:12 | 92.400 | 0 |
| 24/01/2025 | 12:30:16 | 92.620 | 0 |
| 24/01/2025 | 11:30:13 | 92.570 | 0 |
| 24/01/2025 | 10:30:12 | 92.400 | 0 |
| 24/01/2025 | 09:30:14 | 91.970 | 0 |
| 24/01/2025 | 08:30:13 | 92.150 | 0 |
Tutte le quotazioni in EUR