BNP Paribas Aktienanleihe JUN3 26.../ DE000PG9G7P7 /
| 24/01/2025 21:30:19 | Chg. -0.220 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 91.140EUR | -0.24% | 0 Turnover: 0.000 |
91.030Bid Size: 20,000 | 91.130Ask Size: 20,000 | 91.800 | 90.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 91.140 | 0 |
| 24/01/2025 | 20:30:16 | 91.160 | 0 |
| 24/01/2025 | 19:30:14 | 90.840 | 0 |
| 24/01/2025 | 18:30:12 | 90.820 | 0 |
| 24/01/2025 | 16:30:20 | 90.500 | 0 |
| 24/01/2025 | 15:30:14 | 91.020 | 0 |
| 24/01/2025 | 14:30:14 | 91.390 | 0 |
| 24/01/2025 | 13:30:14 | 91.580 | 0 |
| 24/01/2025 | 12:30:20 | 91.800 | 0 |
| 24/01/2025 | 11:30:16 | 91.780 | 0 |
| 24/01/2025 | 10:30:16 | 91.610 | 0 |
| 24/01/2025 | 09:30:17 | 91.180 | 0 |
| 24/01/2025 | 08:30:15 | 91.380 | 0 |
All quotes in EUR