BNP Paribas Aktienanleihe IFX 27..../ DE000PG9G574 /
| 24/01/2025 21:30:17 | Var. -0.150 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.15% | 0 Fatturato: 0.000 |
100.770Quantità in denaro: 60,000 | 100.870Quantità in lettera: 60,000 | 101.260 | 100.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 100.760 | 0 |
| 24/01/2025 | 20:30:16 | 100.770 | 0 |
| 24/01/2025 | 19:30:17 | 100.790 | 0 |
| 24/01/2025 | 18:30:13 | 100.790 | 0 |
| 24/01/2025 | 16:30:20 | 100.720 | 0 |
| 24/01/2025 | 15:30:14 | 100.930 | 0 |
| 24/01/2025 | 14:30:14 | 100.930 | 0 |
| 24/01/2025 | 13:30:13 | 101.080 | 0 |
| 24/01/2025 | 12:30:20 | 101.150 | 0 |
| 24/01/2025 | 11:30:16 | 101.220 | 0 |
| 24/01/2025 | 10:30:14 | 101.260 | 0 |
| 24/01/2025 | 09:30:17 | 101.170 | 0 |
| 24/01/2025 | 08:30:14 | 100.610 | 0 |
Tutte le quotazioni in EUR