BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218K3 /
| 1/24/2025 9:30:12 PM | Chg. -1.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.280EUR | -1.25% | 0 Turnover: 0.000 |
97.260Bid Size: 20,000 | 97.360Ask Size: 20,000 | 98.480 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 97.280 | 0 |
| 1/24/2025 | 8:30:11 PM | 97.290 | 0 |
| 1/24/2025 | 7:30:12 PM | 97.240 | 0 |
| 1/24/2025 | 6:30:12 PM | 97.270 | 0 |
| 1/24/2025 | 4:30:14 PM | 97.650 | 0 |
| 1/24/2025 | 3:30:15 PM | 97.720 | 0 |
| 1/24/2025 | 2:30:17 PM | 97.630 | 0 |
| 1/24/2025 | 1:30:15 PM | 97.610 | 0 |
| 1/24/2025 | 12:30:11 PM | 97.600 | 0 |
| 1/24/2025 | 11:30:13 AM | 97.630 | 0 |
| 1/24/2025 | 10:30:08 AM | 97.780 | 0 |
| 1/24/2025 | 9:30:12 AM | 98.010 | 0 |
| 1/24/2025 | 8:30:08 AM | 98.480 | 0 |
All quotes in EUR