BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218J5 /
| 24.01.2025 21:30:11 | Zm. -1,230 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,490EUR | -1,26% | 0 Obrót: 0.000 |
96,480Wolumen Bid: 20 000 | 96,580Wolumen Ask: 20 000 | 97,690 | 96,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:11 | 96,490 | 0 |
| 24.01.2025 | 20:30:11 | 96,510 | 0 |
| 24.01.2025 | 19:30:12 | 96,460 | 0 |
| 24.01.2025 | 18:30:12 | 96,490 | 0 |
| 24.01.2025 | 16:30:14 | 96,870 | 0 |
| 24.01.2025 | 15:30:15 | 96,940 | 0 |
| 24.01.2025 | 14:30:17 | 96,850 | 0 |
| 24.01.2025 | 13:30:15 | 96,820 | 0 |
| 24.01.2025 | 12:30:11 | 96,810 | 0 |
| 24.01.2025 | 11:30:13 | 96,840 | 0 |
| 24.01.2025 | 10:30:08 | 97,000 | 0 |
| 24.01.2025 | 09:30:12 | 97,220 | 0 |
| 24.01.2025 | 08:30:08 | 97,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR