BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218J5 /
| 24/01/2025 21:30:11 | Var. -1.230 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 96.490EUR | -1.26% | 0 Fatturato: 0.000 |
96.480Quantità in denaro: 20,000 | 96.580Quantità in lettera: 20,000 | 97.690 | 96.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 96.490 | 0 |
| 24/01/2025 | 20:30:11 | 96.510 | 0 |
| 24/01/2025 | 19:30:12 | 96.460 | 0 |
| 24/01/2025 | 18:30:12 | 96.490 | 0 |
| 24/01/2025 | 16:30:14 | 96.870 | 0 |
| 24/01/2025 | 15:30:15 | 96.940 | 0 |
| 24/01/2025 | 14:30:17 | 96.850 | 0 |
| 24/01/2025 | 13:30:15 | 96.820 | 0 |
| 24/01/2025 | 12:30:11 | 96.810 | 0 |
| 24/01/2025 | 11:30:13 | 96.840 | 0 |
| 24/01/2025 | 10:30:08 | 97.000 | 0 |
| 24/01/2025 | 09:30:12 | 97.220 | 0 |
| 24/01/2025 | 08:30:08 | 97.690 | 0 |
Tutte le quotazioni in EUR