BNP Paribas Aktienanleihe HNR1 25.../ DE000PG4QRA6 /
| 1/23/2025 9:30:13 PM | Chg. +0.210 | Volume | Bid9:55:24 PM | Ask9:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.380EUR | +0.21% | 0 Turnover: 0.000 |
102.420Bid Size: 20,000 | 102.520Ask Size: 20,000 | 102.430 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 102.380 | 0 |
| 1/23/2025 | 8:30:17 PM | 102.380 | 0 |
| 1/23/2025 | 7:30:14 PM | 102.430 | 0 |
| 1/23/2025 | 6:30:14 PM | 102.380 | 0 |
| 1/23/2025 | 4:30:12 PM | 102.130 | 0 |
| 1/23/2025 | 3:30:17 PM | 102.130 | 0 |
| 1/23/2025 | 2:30:16 PM | 102.090 | 0 |
| 1/23/2025 | 1:30:17 PM | 102.000 | 0 |
| 1/23/2025 | 12:30:12 PM | 102.020 | 0 |
| 1/23/2025 | 11:30:12 AM | 101.860 | 0 |
| 1/23/2025 | 10:30:07 AM | 101.890 | 0 |
| 1/23/2025 | 9:30:15 AM | 101.760 | 0 |
| 1/23/2025 | 8:30:07 AM | 101.990 | 0 |
All quotes in EUR