BNP Paribas Aktienanleihe HNR1 25.../ DE000PG4QQ40 /
| 23/01/2025 21:30:09 | Chg. +0.040 | Volume | Bid21:47:13 | Ask21:47:13 | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | +0.04% | 0 Turnover: 0.000 |
102.020Bid Size: 20,000 | 102.120Ask Size: 20,000 | 102.020 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:09 | 102.010 | 0 |
| 23/01/2025 | 20:30:13 | 102.010 | 0 |
| 23/01/2025 | 19:30:09 | 102.020 | 0 |
| 23/01/2025 | 18:30:11 | 102.010 | 0 |
| 23/01/2025 | 16:30:09 | 101.960 | 0 |
| 23/01/2025 | 15:30:16 | 101.960 | 0 |
| 23/01/2025 | 14:30:15 | 101.960 | 0 |
| 23/01/2025 | 13:30:14 | 101.940 | 0 |
| 23/01/2025 | 12:30:10 | 101.940 | 0 |
| 23/01/2025 | 11:30:10 | 101.910 | 0 |
| 23/01/2025 | 10:30:06 | 101.920 | 0 |
| 23/01/2025 | 09:30:09 | 101.890 | 0 |
| 23/01/2025 | 08:30:05 | 101.940 | 0 |
All quotes in EUR