BNP Paribas Aktienanleihe HEI 27..../ DE000PG9G4M1 /
| 23/01/2025 21:30:09 | Chg. -0.160 | Volume | Bid21:56:45 | Ask21:56:45 | High | Low |
|---|---|---|---|---|---|---|
| 102.630EUR | -0.16% | 0 Turnover: 0.000 |
102.640Bid Size: 20,000 | 102.740Ask Size: 20,000 | 102.640 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:09 | 102.630 | 0 |
| 23/01/2025 | 20:30:16 | 102.630 | 0 |
| 23/01/2025 | 19:30:11 | 102.630 | 0 |
| 23/01/2025 | 18:30:11 | 102.640 | 0 |
| 23/01/2025 | 16:30:11 | 102.640 | 0 |
| 23/01/2025 | 15:30:17 | 102.630 | 0 |
| 23/01/2025 | 14:30:14 | 102.610 | 0 |
| 23/01/2025 | 13:30:12 | 102.610 | 0 |
| 23/01/2025 | 12:30:13 | 102.610 | 0 |
| 23/01/2025 | 11:30:15 | 102.610 | 0 |
| 23/01/2025 | 10:30:11 | 102.600 | 0 |
| 23/01/2025 | 09:30:09 | 102.610 | 0 |
| 23/01/2025 | 08:30:12 | 102.610 | 0 |
All quotes in EUR