BNP Paribas Aktienanleihe HEI 26..../ DE000PL2TBV7 /
| 1/24/2025 7:30:17 PM | Chg. +0.440 | Volume | Bid7:34:58 PM | Ask7:34:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.570EUR | +0.43% | 0 Turnover: 0.000 |
102.560Bid Size: 20,000 | 102.660Ask Size: 20,000 | 102.610 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:17 PM | 102.570 | 0 |
| 1/24/2025 | 6:30:12 PM | 102.570 | 0 |
| 1/24/2025 | 4:30:23 PM | 102.570 | 0 |
| 1/24/2025 | 3:30:17 PM | 102.560 | 0 |
| 1/24/2025 | 2:30:18 PM | 102.570 | 0 |
| 1/24/2025 | 1:30:16 PM | 102.610 | 0 |
| 1/24/2025 | 12:30:22 PM | 102.600 | 0 |
| 1/24/2025 | 11:30:12 AM | 102.600 | 0 |
| 1/24/2025 | 10:30:17 AM | 102.560 | 0 |
| 1/24/2025 | 9:30:13 AM | 102.300 | 0 |
| 1/24/2025 | 8:30:17 AM | 102.170 | 0 |
| 1/23/2025 | 9:30:16 PM | 102.130 | 0 |
| 1/23/2025 | 8:30:14 PM | 102.120 | 0 |
All quotes in EUR