BNP Paribas Aktienanleihe GOOGL 3.../ DE000PC99ZV4 /
| 09/01/2025 17:10:07 | Chg. -0.020 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.790EUR | -0.02% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 97.910 | 97.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 17:10:07 | 97.790 | 0 |
| 09/01/2025 | 16:10:07 | 97.790 | 0 |
| 09/01/2025 | 15:10:07 | 97.910 | 0 |
| 09/01/2025 | 14:10:07 | 97.910 | 0 |
| 09/01/2025 | 13:10:08 | 97.870 | 0 |
| 09/01/2025 | 12:10:08 | 97.840 | 0 |
| 09/01/2025 | 11:10:07 | 97.870 | 0 |
| 09/01/2025 | 10:10:07 | 97.810 | 0 |
| 09/01/2025 | 09:10:08 | 97.690 | 0 |
| 08/01/2025 | 17:10:07 | 97.810 | 0 |
| 08/01/2025 | 16:10:08 | 98.150 | 0 |
| 08/01/2025 | 15:59:20 | 98.980 | 5,000 |
| 08/01/2025 | 15:38:34 | 98.900 | 5,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR