BNP Paribas Aktienanleihe GOOGL 3.../ DE000PC99ZV4 /
| 1/9/2025 5:10:07 PM | Chg. -0.020 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.790EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.910 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:10:07 PM | 97.790 | 0 |
| 1/9/2025 | 4:10:07 PM | 97.790 | 0 |
| 1/9/2025 | 3:10:07 PM | 97.910 | 0 |
| 1/9/2025 | 2:10:07 PM | 97.910 | 0 |
| 1/9/2025 | 1:10:08 PM | 97.870 | 0 |
| 1/9/2025 | 12:10:08 PM | 97.840 | 0 |
| 1/9/2025 | 11:10:07 AM | 97.870 | 0 |
| 1/9/2025 | 10:10:07 AM | 97.810 | 0 |
| 1/9/2025 | 9:10:08 AM | 97.690 | 0 |
| 1/8/2025 | 5:10:07 PM | 97.810 | 0 |
| 1/8/2025 | 4:10:08 PM | 98.150 | 0 |
| 1/8/2025 | 3:59:20 PM | 98.980 | 5,000 |
| 1/8/2025 | 3:38:34 PM | 98.900 | 5,000 |
All quotes in EUR