BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A391 /
| 1/23/2025 9:30:09 PM | Chg. -0.190 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.370EUR | -0.19% | 0 Turnover: 0.000 |
99.400Bid Size: 20,000 | 99.500Ask Size: 20,000 | 99.620 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 99.370 | 0 |
| 1/23/2025 | 8:30:10 PM | 99.360 | 0 |
| 1/23/2025 | 7:30:09 PM | 99.360 | 0 |
| 1/23/2025 | 6:30:11 PM | 99.380 | 0 |
| 1/23/2025 | 5:30:14 PM | 99.410 | 0 |
| 1/23/2025 | 4:30:14 PM | 99.540 | 0 |
| 1/23/2025 | 3:30:16 PM | 99.620 | 0 |
| 1/23/2025 | 2:30:14 PM | 99.610 | 0 |
| 1/23/2025 | 1:30:12 PM | 99.540 | 0 |
| 1/23/2025 | 12:30:11 PM | 99.570 | 0 |
| 1/23/2025 | 11:30:10 AM | 99.500 | 0 |
| 1/23/2025 | 10:30:08 AM | 99.560 | 0 |
| 1/23/2025 | 9:30:05 AM | 99.610 | 0 |
All quotes in EUR