BNP Paribas Aktienanleihe FTE 25..../ DE000PL2SPC9 /
| 10/01/2025 12:30:12 | Chg. +0.310 | Volume | Bid12:40:22 | Ask12:40:22 | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | +0.32% | 0 Turnover: 0.000 |
97.290Bid Size: 100,000 | 97.390Ask Size: 100,000 | 97.270 | 96.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:12 | 97.270 | 0 |
| 10/01/2025 | 11:30:18 | 97.050 | 0 |
| 10/01/2025 | 10:30:12 | 96.990 | 0 |
| 10/01/2025 | 09:30:12 | 96.690 | 0 |
| 09/01/2025 | 21:30:14 | 96.960 | 0 |
| 09/01/2025 | 20:30:10 | 96.980 | 0 |
| 09/01/2025 | 19:30:10 | 96.960 | 0 |
| 09/01/2025 | 18:30:13 | 96.980 | 0 |
| 09/01/2025 | 16:30:12 | 96.520 | 0 |
| 09/01/2025 | 15:30:15 | 96.680 | 0 |
| 09/01/2025 | 14:30:13 | 96.740 | 0 |
| 09/01/2025 | 13:30:16 | 96.790 | 0 |
| 09/01/2025 | 12:30:12 | 96.600 | 0 |
All quotes in EUR