BNP Paribas Aktienanleihe FRE 27..../ DE000PG9G269 /
| 24/01/2025 21:30:20 | Var. -0.040 | Volume | Denaro21:48:36 | Lettera21:48:36 | Max | Min |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.04% | 0 Fatturato: 0.000 |
100.150Quantità in denaro: 20,000 | 100.250Quantità in lettera: 20,000 | 100.180 | 100.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 100.140 | 0 |
| 24/01/2025 | 20:30:19 | 100.140 | 0 |
| 24/01/2025 | 19:30:17 | 100.140 | 0 |
| 24/01/2025 | 18:30:12 | 100.150 | 0 |
| 24/01/2025 | 16:30:23 | 100.120 | 0 |
| 24/01/2025 | 15:30:17 | 100.140 | 0 |
| 24/01/2025 | 14:30:17 | 100.160 | 0 |
| 24/01/2025 | 13:30:16 | 100.180 | 0 |
| 24/01/2025 | 12:30:23 | 100.180 | 0 |
| 24/01/2025 | 11:30:19 | 100.170 | 0 |
| 24/01/2025 | 10:30:17 | 100.170 | 0 |
| 24/01/2025 | 09:30:20 | 100.160 | 0 |
| 24/01/2025 | 08:30:16 | 100.170 | 0 |
Tutte le quotazioni in EUR