BNP Paribas Aktienanleihe FRE 26..../ DE000PG217U4 /
| 24/01/2025 09:30:13 | Var. -0.040 | Volume | Denaro09:31:43 | Lettera09:31:43 | Max | Min |
|---|---|---|---|---|---|---|
| 104.730EUR | -0.04% | 0 Fatturato: 0.000 |
104.730Quantità in denaro: 100,000 | 104.830Quantità in lettera: 100,000 | 104.760 | 104.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:30:13 | 104.730 | 0 |
| 24/01/2025 | 08:30:10 | 104.760 | 0 |
| 23/01/2025 | 21:30:13 | 104.770 | 0 |
| 23/01/2025 | 20:30:17 | 104.760 | 0 |
| 23/01/2025 | 19:30:16 | 104.770 | 0 |
| 23/01/2025 | 18:30:17 | 104.770 | 0 |
| 23/01/2025 | 16:30:12 | 104.650 | 0 |
| 23/01/2025 | 15:30:19 | 104.640 | 0 |
| 23/01/2025 | 14:30:17 | 104.710 | 0 |
| 23/01/2025 | 13:30:17 | 104.720 | 0 |
| 23/01/2025 | 12:30:10 | 104.680 | 0 |
| 23/01/2025 | 11:30:12 | 104.690 | 0 |
| 23/01/2025 | 10:30:09 | 104.460 | 0 |
Tutte le quotazioni in EUR