BNP Paribas Aktienanleihe FNTN 27.../ DE000PL2S833 /
| 24/01/2025 21:30:15 | Chg. -0.840 | Volume | Bid21:57:35 | Ask21:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 94.120EUR | -0.88% | 0 Turnover: 0.000 |
94.010Bid Size: 20,000 | 94.110Ask Size: 20,000 | 94.970 | 93.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 94.120 | 0 |
| 24/01/2025 | 20:30:13 | 93.990 | 0 |
| 24/01/2025 | 19:30:14 | 94.050 | 0 |
| 24/01/2025 | 18:30:11 | 94.080 | 0 |
| 24/01/2025 | 16:30:18 | 93.280 | 0 |
| 24/01/2025 | 15:30:12 | 93.590 | 0 |
| 24/01/2025 | 14:30:11 | 93.880 | 0 |
| 24/01/2025 | 13:30:12 | 94.050 | 0 |
| 24/01/2025 | 12:30:16 | 94.330 | 0 |
| 24/01/2025 | 11:30:11 | 94.370 | 0 |
| 24/01/2025 | 10:30:12 | 94.510 | 0 |
| 24/01/2025 | 09:30:11 | 94.170 | 0 |
| 24/01/2025 | 08:30:14 | 94.970 | 0 |
All quotes in EUR