BNP Paribas Aktienanleihe FNTN 27.../ DE000PG2Z8P9 /
| 1/24/2025 9:30:16 PM | Chg. -0.030 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.03% | 0 Turnover: 0.000 |
100.910Bid Size: 20,000 | 101.010Ask Size: 20,000 | 100.940 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 100.910 | 0 |
| 1/24/2025 | 8:30:13 PM | 100.900 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.910 | 0 |
| 1/24/2025 | 6:30:12 PM | 100.910 | 0 |
| 1/24/2025 | 4:30:14 PM | 100.870 | 0 |
| 1/24/2025 | 3:30:19 PM | 100.890 | 0 |
| 1/24/2025 | 2:30:17 PM | 100.900 | 0 |
| 1/24/2025 | 1:30:16 PM | 100.910 | 0 |
| 1/24/2025 | 12:30:13 PM | 100.920 | 0 |
| 1/24/2025 | 11:30:17 AM | 100.920 | 0 |
| 1/24/2025 | 10:30:11 AM | 100.930 | 0 |
| 1/24/2025 | 9:30:14 AM | 100.910 | 0 |
| 1/24/2025 | 8:30:11 AM | 100.940 | 0 |
All quotes in EUR