BNP Paribas Aktienanleihe FNTN 27.../ DE000PG2Z8P9 /
| 24/01/2025 21:30:16 | Chg. -0.030 | Volume | Bid21:57:35 | Ask21:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.03% | 0 Turnover: 0.000 |
100.910Bid Size: 20,000 | 101.010Ask Size: 20,000 | 100.940 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 100.910 | 0 |
| 24/01/2025 | 20:30:13 | 100.900 | 0 |
| 24/01/2025 | 19:30:14 | 100.910 | 0 |
| 24/01/2025 | 18:30:12 | 100.910 | 0 |
| 24/01/2025 | 16:30:14 | 100.870 | 0 |
| 24/01/2025 | 15:30:19 | 100.890 | 0 |
| 24/01/2025 | 14:30:17 | 100.900 | 0 |
| 24/01/2025 | 13:30:16 | 100.910 | 0 |
| 24/01/2025 | 12:30:13 | 100.920 | 0 |
| 24/01/2025 | 11:30:17 | 100.920 | 0 |
| 24/01/2025 | 10:30:11 | 100.930 | 0 |
| 24/01/2025 | 09:30:14 | 100.910 | 0 |
| 24/01/2025 | 08:30:11 | 100.940 | 0 |
All quotes in EUR