BNP Paribas Aktienanleihe FNTN 27.../ DE000PG2Z8N4 /
| 1/10/2025 12:30:14 PM | Chg. +0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | +0.04% | 0 Turnover: 0.000 |
101.060Bid Size: 100,000 | 101.160Ask Size: 100,000 | 101.060 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:14 PM | 101.060 | 0 |
| 1/10/2025 | 11:30:11 AM | 101.050 | 0 |
| 1/10/2025 | 10:30:06 AM | 101.060 | 0 |
| 1/10/2025 | 9:30:16 AM | 101.060 | 0 |
| 1/10/2025 | 8:30:11 AM | 101.010 | 0 |
| 1/9/2025 | 9:30:12 PM | 101.020 | 0 |
| 1/9/2025 | 8:30:11 PM | 101.020 | 0 |
| 1/9/2025 | 7:30:11 PM | 101.020 | 0 |
| 1/9/2025 | 6:30:11 PM | 101.030 | 0 |
| 1/9/2025 | 4:30:15 PM | 101.040 | 0 |
| 1/9/2025 | 3:30:11 PM | 101.030 | 0 |
| 1/9/2025 | 2:30:10 PM | 101.040 | 0 |
| 1/9/2025 | 1:30:13 PM | 101.040 | 0 |
All quotes in EUR