BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0E2 /
| 1/24/2025 9:30:12 PM | Chg. -0.250 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.25% | 0 Turnover: 0.000 |
100.690Bid Size: 20,000 | 100.790Ask Size: 20,000 | 100.960 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 100.730 | 0 |
| 1/24/2025 | 8:30:12 PM | 100.680 | 0 |
| 1/24/2025 | 7:30:12 PM | 100.700 | 0 |
| 1/24/2025 | 6:30:13 PM | 100.710 | 0 |
| 1/24/2025 | 4:30:13 PM | 100.400 | 0 |
| 1/24/2025 | 3:30:16 PM | 100.460 | 0 |
| 1/24/2025 | 2:30:12 PM | 100.640 | 0 |
| 1/24/2025 | 1:30:14 PM | 100.710 | 0 |
| 1/24/2025 | 12:30:13 PM | 100.800 | 0 |
| 1/24/2025 | 11:30:15 AM | 100.800 | 0 |
| 1/24/2025 | 10:30:08 AM | 100.850 | 0 |
| 1/24/2025 | 9:30:06 AM | 100.740 | 0 |
| 1/24/2025 | 8:30:06 AM | 100.960 | 0 |
All quotes in EUR