BNP Paribas Aktienanleihe FME 27..../ DE000PL2TAB1 /
| 10/01/2025 16:30:12 | Var. -0.070 | Volume | Denaro16:53:54 | Lettera16:53:54 | Max | Min |
|---|---|---|---|---|---|---|
| 97.650EUR | -0.07% | 0 Fatturato: 0.000 |
97.720Quantità in denaro: 300,000 | 97.820Quantità in lettera: 300,000 | 98.050 | 97.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:12 | 97.650 | 0 |
| 10/01/2025 | 15:30:14 | 97.710 | 0 |
| 10/01/2025 | 14:30:21 | 97.720 | 0 |
| 10/01/2025 | 13:30:12 | 97.770 | 0 |
| 10/01/2025 | 12:30:11 | 97.710 | 0 |
| 10/01/2025 | 11:30:16 | 97.840 | 0 |
| 10/01/2025 | 10:30:13 | 98.000 | 0 |
| 10/01/2025 | 09:30:11 | 98.050 | 0 |
| 10/01/2025 | 08:30:14 | 97.670 | 0 |
| 09/01/2025 | 21:30:13 | 97.720 | 0 |
| 09/01/2025 | 20:30:09 | 97.720 | 0 |
| 09/01/2025 | 19:30:09 | 97.710 | 0 |
| 09/01/2025 | 18:30:14 | 97.720 | 0 |
Tutte le quotazioni in EUR