BNP Paribas Aktienanleihe FME 27..../ DE000PL2TAB1 /
| 1/24/2025 9:30:13 PM | Chg. +0.060 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.06% | 0 Turnover: 0.000 |
100.030Bid Size: 60,000 | 100.130Ask Size: 60,000 | 100.040 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 100.030 | 0 |
| 1/24/2025 | 8:30:13 PM | 100.040 | 0 |
| 1/24/2025 | 7:30:12 PM | 99.930 | 0 |
| 1/24/2025 | 6:30:10 PM | 99.940 | 0 |
| 1/24/2025 | 4:30:19 PM | 99.890 | 0 |
| 1/24/2025 | 3:30:12 PM | 99.760 | 0 |
| 1/24/2025 | 2:30:13 PM | 99.790 | 0 |
| 1/24/2025 | 1:30:11 PM | 99.750 | 0 |
| 1/24/2025 | 12:30:18 PM | 99.870 | 0 |
| 1/24/2025 | 11:30:13 AM | 99.880 | 0 |
| 1/24/2025 | 10:30:16 AM | 99.920 | 0 |
| 1/24/2025 | 9:30:11 AM | 100.010 | 0 |
| 1/24/2025 | 8:30:13 AM | 99.960 | 0 |
All quotes in EUR