BNP Paribas Aktienanleihe FME 27..../ DE000PL2TAB1 /
| 24/01/2025 21:30:13 | Chg. +0.060 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.06% | 0 Turnover: 0.000 |
100.030Bid Size: 60,000 | 100.130Ask Size: 60,000 | 100.040 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 100.030 | 0 |
| 24/01/2025 | 20:30:13 | 100.040 | 0 |
| 24/01/2025 | 19:30:12 | 99.930 | 0 |
| 24/01/2025 | 18:30:10 | 99.940 | 0 |
| 24/01/2025 | 16:30:19 | 99.890 | 0 |
| 24/01/2025 | 15:30:12 | 99.760 | 0 |
| 24/01/2025 | 14:30:13 | 99.790 | 0 |
| 24/01/2025 | 13:30:11 | 99.750 | 0 |
| 24/01/2025 | 12:30:18 | 99.870 | 0 |
| 24/01/2025 | 11:30:13 | 99.880 | 0 |
| 24/01/2025 | 10:30:16 | 99.920 | 0 |
| 24/01/2025 | 09:30:11 | 100.010 | 0 |
| 24/01/2025 | 08:30:13 | 99.960 | 0 |
All quotes in EUR