BNP Paribas Aktienanleihe FME 27..../ DE000PL2TAA3 /
| 1/10/2025 8:30:12 PM | Chg. +0.090 | Volume | Bid9:16:30 PM | Ask9:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | +0.09% | 0 Turnover: 0.000 |
99.620Bid Size: 60,000 | 99.720Ask Size: 60,000 | 99.770 | 99.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:12 PM | 99.650 | 0 |
| 1/10/2025 | 7:30:10 PM | 99.650 | 0 |
| 1/10/2025 | 6:30:15 PM | 99.570 | 0 |
| 1/10/2025 | 4:30:15 PM | 99.420 | 0 |
| 1/10/2025 | 3:30:15 PM | 99.460 | 0 |
| 1/10/2025 | 2:30:20 PM | 99.430 | 0 |
| 1/10/2025 | 1:30:13 PM | 99.490 | 0 |
| 1/10/2025 | 12:30:12 PM | 99.510 | 0 |
| 1/10/2025 | 11:30:14 AM | 99.590 | 0 |
| 1/10/2025 | 10:30:14 AM | 99.730 | 0 |
| 1/10/2025 | 9:30:11 AM | 99.770 | 0 |
| 1/10/2025 | 8:30:14 AM | 99.520 | 0 |
| 1/9/2025 | 9:30:09 PM | 99.560 | 0 |
All quotes in EUR