BNP Paribas Aktienanleihe FME 27..../ DE000PG9G327 /
| 10/01/2025 16:30:15 | Chg. -0.180 | Volume | Bid17:10:22 | Ask17:10:22 | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | -0.18% | 0 Turnover: 0.000 |
101.300Bid Size: 300,000 | 101.400Ask Size: 300,000 | 101.560 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:15 | 101.260 | 0 |
| 10/01/2025 | 15:30:18 | 101.280 | 0 |
| 10/01/2025 | 14:30:15 | 101.250 | 0 |
| 10/01/2025 | 13:30:15 | 101.310 | 0 |
| 10/01/2025 | 12:30:13 | 101.360 | 0 |
| 10/01/2025 | 11:30:15 | 101.410 | 0 |
| 10/01/2025 | 10:30:09 | 101.540 | 0 |
| 10/01/2025 | 09:30:15 | 101.560 | 0 |
| 10/01/2025 | 08:30:17 | 101.400 | 0 |
| 09/01/2025 | 21:30:09 | 101.440 | 0 |
| 09/01/2025 | 20:30:14 | 101.440 | 0 |
| 09/01/2025 | 19:30:10 | 101.440 | 0 |
| 09/01/2025 | 18:30:18 | 101.440 | 0 |
All quotes in EUR