BNP Paribas Aktienanleihe FME 27..../ DE000PG9G319 /
| 24/01/2025 21:30:20 | Var. +0.010 | Volume | Denaro21:55:12 | Lettera21:55:12 | Max | Min |
|---|---|---|---|---|---|---|
| 101.710EUR | +0.01% | 0 Fatturato: 0.000 |
101.710Quantità in denaro: 60,000 | 101.810Quantità in lettera: 60,000 | 101.720 | 101.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 101.710 | 0 |
| 24/01/2025 | 20:30:19 | 101.720 | 0 |
| 24/01/2025 | 19:30:17 | 101.670 | 0 |
| 24/01/2025 | 18:30:12 | 101.680 | 0 |
| 24/01/2025 | 16:30:23 | 101.660 | 0 |
| 24/01/2025 | 15:30:17 | 101.610 | 0 |
| 24/01/2025 | 14:30:17 | 101.620 | 0 |
| 24/01/2025 | 13:30:16 | 101.600 | 0 |
| 24/01/2025 | 12:30:23 | 101.660 | 0 |
| 24/01/2025 | 11:30:19 | 101.670 | 0 |
| 24/01/2025 | 10:30:17 | 101.680 | 0 |
| 24/01/2025 | 09:30:20 | 101.710 | 0 |
| 24/01/2025 | 08:30:16 | 101.680 | 0 |
Tutte le quotazioni in EUR