BNP Paribas Aktienanleihe FME 27..../ DE000PG7BV39 /
| 10/01/2025 15:30:19 | Chg. -0.110 | Volume | Bid15:50:47 | Ask15:50:47 | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | -0.11% | 0 Turnover: 0.000 |
101.770Bid Size: 300,000 | 101.870Ask Size: 300,000 | 101.890 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:19 | 101.780 | 0 |
| 10/01/2025 | 14:30:19 | 101.760 | 0 |
| 10/01/2025 | 13:30:21 | 101.780 | 0 |
| 10/01/2025 | 12:30:16 | 101.830 | 0 |
| 10/01/2025 | 11:30:18 | 101.840 | 0 |
| 10/01/2025 | 10:30:10 | 101.880 | 0 |
| 10/01/2025 | 09:30:14 | 101.890 | 0 |
| 10/01/2025 | 08:30:15 | 101.870 | 0 |
| 09/01/2025 | 21:30:11 | 101.890 | 0 |
| 09/01/2025 | 20:30:17 | 101.890 | 0 |
| 09/01/2025 | 19:30:14 | 101.890 | 0 |
| 09/01/2025 | 18:30:09 | 101.890 | 0 |
| 09/01/2025 | 16:30:22 | 101.890 | 0 |
All quotes in EUR