OverviewChartNewsTraderScreen

BNP Paribas Aktienanleihe FME 27..../  DE000PG2Z983  /

Frankfurt Zert./BNP
10/01/2025  16:30:15 Chg. -0.140 Volume Bid17:01:34 Ask17:01:34 High Low
100.730EUR -0.14% 0
Turnover: 0.000		 100.740Bid Size: 300,000 100.840Ask Size: 300,000 100.900 100.710
 

Time & Sales

Date Time Last Volume
10/01/2025 16:30:15 100.730 0
10/01/2025 15:30:18 100.730 0
10/01/2025 14:30:20 100.710 0
10/01/2025 13:30:15 100.750 0
10/01/2025 12:30:14 100.800 0
10/01/2025 11:30:11 100.820 0
10/01/2025 10:30:06 100.890 0
10/01/2025 09:30:16 100.900 0
10/01/2025 08:30:11 100.850 0
09/01/2025 21:30:14 100.870 0
09/01/2025 20:30:12 100.870 0
09/01/2025 19:30:08 100.870 0
09/01/2025 18:30:13 100.870 0
 
  All quotes in EUR