BNP Paribas Aktienanleihe FME 27..../ DE000PG21AA6 /
| 24/01/2025 21:30:20 | Chg. +0.020 | Volume | Bid21:56:46 | Ask21:56:46 | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.02% | 0 Turnover: 0.000 |
101.380Bid Size: 60,000 | 101.480Ask Size: 60,000 | 101.380 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 101.380 | 0 |
| 24/01/2025 | 20:30:15 | 101.380 | 0 |
| 24/01/2025 | 19:30:17 | 101.340 | 0 |
| 24/01/2025 | 18:30:14 | 101.350 | 0 |
| 24/01/2025 | 16:30:15 | 101.330 | 0 |
| 24/01/2025 | 15:30:23 | 101.270 | 0 |
| 24/01/2025 | 14:30:21 | 101.280 | 0 |
| 24/01/2025 | 13:30:20 | 101.270 | 0 |
| 24/01/2025 | 12:30:14 | 101.330 | 0 |
| 24/01/2025 | 11:30:20 | 101.340 | 0 |
| 24/01/2025 | 10:30:12 | 101.340 | 0 |
| 24/01/2025 | 09:30:17 | 101.370 | 0 |
| 24/01/2025 | 08:30:12 | 101.350 | 0 |
All quotes in EUR