BNP Paribas Aktienanleihe FME 27..../ DE000PG21AA6 /
| 1/24/2025 9:30:20 PM | Chg. +0.020 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.02% | 0 Turnover: 0.000 |
101.380Bid Size: 60,000 | 101.480Ask Size: 60,000 | 101.380 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 101.380 | 0 |
| 1/24/2025 | 8:30:15 PM | 101.380 | 0 |
| 1/24/2025 | 7:30:17 PM | 101.340 | 0 |
| 1/24/2025 | 6:30:14 PM | 101.350 | 0 |
| 1/24/2025 | 4:30:15 PM | 101.330 | 0 |
| 1/24/2025 | 3:30:23 PM | 101.270 | 0 |
| 1/24/2025 | 2:30:21 PM | 101.280 | 0 |
| 1/24/2025 | 1:30:20 PM | 101.270 | 0 |
| 1/24/2025 | 12:30:14 PM | 101.330 | 0 |
| 1/24/2025 | 11:30:20 AM | 101.340 | 0 |
| 1/24/2025 | 10:30:12 AM | 101.340 | 0 |
| 1/24/2025 | 9:30:17 AM | 101.370 | 0 |
| 1/24/2025 | 8:30:12 AM | 101.350 | 0 |
All quotes in EUR