BNP Paribas Aktienanleihe FME 27..../ DE000PC8A0V6 /
| 1/10/2025 4:30:21 PM | Chg. -0.170 | Volume | Bid5:07:24 PM | Ask5:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.17% | 0 Turnover: 0.000 |
101.200Bid Size: 300,000 | 101.300Ask Size: 300,000 | 101.420 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:21 PM | 101.170 | 0 |
| 1/10/2025 | 3:30:14 PM | 101.180 | 0 |
| 1/10/2025 | 2:30:15 PM | 101.150 | 0 |
| 1/10/2025 | 1:30:13 PM | 101.200 | 0 |
| 1/10/2025 | 12:30:20 PM | 101.260 | 0 |
| 1/10/2025 | 11:30:09 AM | 101.300 | 0 |
| 1/10/2025 | 10:30:09 AM | 101.400 | 0 |
| 1/10/2025 | 9:30:07 AM | 101.420 | 0 |
| 1/10/2025 | 8:30:09 AM | 101.310 | 0 |
| 1/9/2025 | 9:30:16 PM | 101.340 | 0 |
| 1/9/2025 | 8:30:15 PM | 101.340 | 0 |
| 1/9/2025 | 7:30:09 PM | 101.340 | 0 |
| 1/9/2025 | 6:30:14 PM | 101.340 | 0 |
All quotes in EUR