BNP Paribas Aktienanleihe FME 27..../ DE000PC8A0V6 /
| 10/01/2025 16:30:21 | Chg. -0.170 | Volume | Bid16:43:00 | Ask16:43:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.17% | 0 Turnover: 0.000 |
101.180Bid Size: 300,000 | 101.280Ask Size: 300,000 | 101.420 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:21 | 101.170 | 0 |
| 10/01/2025 | 15:30:14 | 101.180 | 0 |
| 10/01/2025 | 14:30:15 | 101.150 | 0 |
| 10/01/2025 | 13:30:13 | 101.200 | 0 |
| 10/01/2025 | 12:30:20 | 101.260 | 0 |
| 10/01/2025 | 11:30:09 | 101.300 | 0 |
| 10/01/2025 | 10:30:09 | 101.400 | 0 |
| 10/01/2025 | 09:30:07 | 101.420 | 0 |
| 10/01/2025 | 08:30:09 | 101.310 | 0 |
| 09/01/2025 | 21:30:16 | 101.340 | 0 |
| 09/01/2025 | 20:30:15 | 101.340 | 0 |
| 09/01/2025 | 19:30:09 | 101.340 | 0 |
| 09/01/2025 | 18:30:14 | 101.340 | 0 |
All quotes in EUR