BNP Paribas Aktienanleihe FME 27..../ DE000PC8A0Q6 /
| 10/01/2025 21:30:14 | Var. -0.080 | Volume | Denaro21:33:27 | Lettera21:33:27 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.08% | 0 Fatturato: 0.000 |
101.360Quantità in denaro: 60,000 | 101.460Quantità in lettera: 60,000 | 101.440 | 101.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:14 | 101.370 | 0 |
| 10/01/2025 | 20:30:11 | 101.370 | 0 |
| 10/01/2025 | 19:30:17 | 101.370 | 0 |
| 10/01/2025 | 18:30:11 | 101.360 | 0 |
| 10/01/2025 | 16:30:21 | 101.360 | 0 |
| 10/01/2025 | 15:30:14 | 101.360 | 0 |
| 10/01/2025 | 14:30:15 | 101.350 | 0 |
| 10/01/2025 | 13:30:13 | 101.370 | 0 |
| 10/01/2025 | 12:30:20 | 101.400 | 0 |
| 10/01/2025 | 11:30:09 | 101.410 | 0 |
| 10/01/2025 | 10:30:09 | 101.440 | 0 |
| 10/01/2025 | 09:30:07 | 101.440 | 0 |
| 10/01/2025 | 08:30:09 | 101.430 | 0 |
Tutte le quotazioni in EUR