BNP Paribas Aktienanleihe FME 27..../ DE000PC8A0Q6 /
10/01/2025 21:30:14 | Diferencia -0.080 | Volumen | Bid21:33:27 | Ask21:33:27 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
101.370EUR | -0.08% | 0 Volumen de negocios: 0.000 |
101.360Volumen de oferta: 60,000 | 101.460Tamaño/ Volumen/ Formato de Ask: 60,000 | 101.440 | 101.350 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/01/2025 | 21:30:14 | 101.370 | 0 |
10/01/2025 | 20:30:11 | 101.370 | 0 |
10/01/2025 | 19:30:17 | 101.370 | 0 |
10/01/2025 | 18:30:11 | 101.360 | 0 |
10/01/2025 | 16:30:21 | 101.360 | 0 |
10/01/2025 | 15:30:14 | 101.360 | 0 |
10/01/2025 | 14:30:15 | 101.350 | 0 |
10/01/2025 | 13:30:13 | 101.370 | 0 |
10/01/2025 | 12:30:20 | 101.400 | 0 |
10/01/2025 | 11:30:09 | 101.410 | 0 |
10/01/2025 | 10:30:09 | 101.440 | 0 |
10/01/2025 | 9:30:07 | 101.440 | 0 |
10/01/2025 | 8:30:09 | 101.430 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR