BNP Paribas Aktienanleihe FME 27..../ DE000PN8HCF8 /
| 10/01/2025 15:30:15 | Var. -0.100 | Volume | Denaro16:02:50 | Lettera16:02:50 | Max | Min |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.10% | 0 Fatturato: 0.000 |
101.930Quantità in denaro: 300,000 | 102.030Quantità in lettera: 300,000 | 102.050 | 101.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:15 | 101.940 | 0 |
| 10/01/2025 | 14:30:15 | 101.920 | 0 |
| 10/01/2025 | 13:30:13 | 101.950 | 0 |
| 10/01/2025 | 12:30:23 | 101.990 | 0 |
| 10/01/2025 | 11:30:05 | 102.000 | 0 |
| 10/01/2025 | 10:30:09 | 102.050 | 0 |
| 10/01/2025 | 09:30:06 | 102.050 | 0 |
| 10/01/2025 | 08:30:11 | 102.030 | 0 |
| 09/01/2025 | 21:30:10 | 102.040 | 0 |
| 09/01/2025 | 20:30:14 | 102.040 | 0 |
| 09/01/2025 | 19:30:11 | 102.040 | 0 |
| 09/01/2025 | 18:30:09 | 102.040 | 0 |
| 09/01/2025 | 16:30:19 | 102.040 | 0 |
Tutte le quotazioni in EUR