BNP Paribas Aktienanleihe FME 26..../ DE000PG7BV62 /
| 24/01/2025 21:30:15 | Chg. -0.030 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 103.050EUR | -0.03% | 0 Turnover: 0.000 |
103.050Bid Size: 60,000 | 103.150Ask Size: 60,000 | 103.070 | 103.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 103.050 | 0 |
| 24/01/2025 | 20:30:15 | 103.050 | 0 |
| 24/01/2025 | 19:30:13 | 103.040 | 0 |
| 24/01/2025 | 18:30:11 | 103.040 | 0 |
| 24/01/2025 | 16:30:19 | 103.030 | 0 |
| 24/01/2025 | 15:30:18 | 103.020 | 0 |
| 24/01/2025 | 14:30:17 | 103.020 | 0 |
| 24/01/2025 | 13:30:12 | 103.020 | 0 |
| 24/01/2025 | 12:30:13 | 103.040 | 0 |
| 24/01/2025 | 11:30:14 | 103.040 | 0 |
| 24/01/2025 | 10:30:16 | 103.040 | 0 |
| 24/01/2025 | 09:30:16 | 103.060 | 0 |
| 24/01/2025 | 08:30:11 | 103.070 | 0 |
All quotes in EUR