BNP Paribas Aktienanleihe FME 26..../ DE000PG21AG3 /
| 1/24/2025 9:30:16 PM | Chg. -0.010 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | -0.01% | 0 Turnover: 0.000 |
102.500Bid Size: 60,000 | 102.600Ask Size: 60,000 | 102.510 | 102.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 102.500 | 0 |
| 1/24/2025 | 8:30:13 PM | 102.510 | 0 |
| 1/24/2025 | 7:30:17 PM | 102.460 | 0 |
| 1/24/2025 | 6:30:15 PM | 102.460 | 0 |
| 1/24/2025 | 4:30:13 PM | 102.430 | 0 |
| 1/24/2025 | 3:30:19 PM | 102.360 | 0 |
| 1/24/2025 | 2:30:17 PM | 102.380 | 0 |
| 1/24/2025 | 1:30:16 PM | 102.370 | 0 |
| 1/24/2025 | 12:30:13 PM | 102.430 | 0 |
| 1/24/2025 | 11:30:16 AM | 102.420 | 0 |
| 1/24/2025 | 10:30:08 AM | 102.450 | 0 |
| 1/24/2025 | 9:30:15 AM | 102.510 | 0 |
| 1/24/2025 | 8:30:10 AM | 102.500 | 0 |
All quotes in EUR