BNP Paribas Aktienanleihe FME 26..../ DE000PG21AC2 /
| 1/24/2025 9:30:15 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | -0.02% | 0 Turnover: 0.000 |
102.340Bid Size: 60,000 | 102.440Ask Size: 60,000 | 102.360 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 102.340 | 0 |
| 1/24/2025 | 8:30:12 PM | 102.340 | 0 |
| 1/24/2025 | 7:30:16 PM | 102.330 | 0 |
| 1/24/2025 | 6:30:14 PM | 102.330 | 0 |
| 1/24/2025 | 4:30:13 PM | 102.320 | 0 |
| 1/24/2025 | 3:30:18 PM | 102.300 | 0 |
| 1/24/2025 | 2:30:17 PM | 102.310 | 0 |
| 1/24/2025 | 1:30:15 PM | 102.310 | 0 |
| 1/24/2025 | 12:30:12 PM | 102.330 | 0 |
| 1/24/2025 | 11:30:16 AM | 102.330 | 0 |
| 1/24/2025 | 10:30:11 AM | 102.330 | 0 |
| 1/24/2025 | 9:30:15 AM | 102.350 | 0 |
| 1/24/2025 | 8:30:09 AM | 102.360 | 0 |
All quotes in EUR