BNP Paribas Aktienanleihe FME 26..../ DE000PG21AC2 /
| 24/01/2025 21:30:15 | Chg. -0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | -0.02% | 0 Turnover: 0.000 |
102.340Bid Size: 60,000 | 102.440Ask Size: 60,000 | 102.360 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 102.340 | 0 |
| 24/01/2025 | 20:30:12 | 102.340 | 0 |
| 24/01/2025 | 19:30:16 | 102.330 | 0 |
| 24/01/2025 | 18:30:14 | 102.330 | 0 |
| 24/01/2025 | 16:30:13 | 102.320 | 0 |
| 24/01/2025 | 15:30:18 | 102.300 | 0 |
| 24/01/2025 | 14:30:17 | 102.310 | 0 |
| 24/01/2025 | 13:30:15 | 102.310 | 0 |
| 24/01/2025 | 12:30:12 | 102.330 | 0 |
| 24/01/2025 | 11:30:16 | 102.330 | 0 |
| 24/01/2025 | 10:30:11 | 102.330 | 0 |
| 24/01/2025 | 09:30:15 | 102.350 | 0 |
| 24/01/2025 | 08:30:09 | 102.360 | 0 |
All quotes in EUR