BNP Paribas Aktienanleihe EVK 27..../ DE000PG212P5 /
| 24/01/2025 21:30:11 | Var. +0.090 | Volume | Denaro21:57:10 | Lettera21:57:10 | Max | Min |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.09% | 0 Fatturato: 0.000 |
100.040Quantità in denaro: 20,000 | 100.140Quantità in lettera: 20,000 | 100.080 | 99.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 100.040 | 0 |
| 24/01/2025 | 20:30:11 | 100.050 | 0 |
| 24/01/2025 | 19:30:11 | 100.000 | 0 |
| 24/01/2025 | 18:30:11 | 100.000 | 0 |
| 24/01/2025 | 16:30:14 | 100.000 | 0 |
| 24/01/2025 | 15:30:14 | 100.030 | 0 |
| 24/01/2025 | 14:30:17 | 100.080 | 0 |
| 24/01/2025 | 13:30:15 | 100.070 | 0 |
| 24/01/2025 | 12:30:12 | 100.020 | 0 |
| 24/01/2025 | 11:30:13 | 100.030 | 0 |
| 24/01/2025 | 10:30:08 | 100.040 | 0 |
| 24/01/2025 | 09:30:11 | 99.980 | 0 |
| 24/01/2025 | 08:30:08 | 99.940 | 0 |
Tutte le quotazioni in EUR