BNP Paribas Aktienanleihe EVK 25..../ DE000PG9G079 /
| 24/01/2025 21:30:18 | Var. +0.340 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 94.380EUR | +0.36% | 0 Fatturato: 0.000 |
94.400Quantità in denaro: 20,000 | 94.500Quantità in lettera: 20,000 | 94.730 | 93.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 94.380 | 0 |
| 24/01/2025 | 20:30:15 | 94.430 | 0 |
| 24/01/2025 | 19:30:14 | 94.170 | 0 |
| 24/01/2025 | 18:30:12 | 94.190 | 0 |
| 24/01/2025 | 16:30:19 | 94.340 | 0 |
| 24/01/2025 | 15:30:14 | 94.680 | 0 |
| 24/01/2025 | 14:30:14 | 94.730 | 0 |
| 24/01/2025 | 13:30:14 | 94.630 | 0 |
| 24/01/2025 | 12:30:20 | 94.450 | 0 |
| 24/01/2025 | 11:30:16 | 94.500 | 0 |
| 24/01/2025 | 10:30:16 | 94.620 | 0 |
| 24/01/2025 | 09:30:17 | 94.010 | 0 |
| 24/01/2025 | 08:30:15 | 93.990 | 0 |
Tutte le quotazioni in EUR