BNP Paribas Aktienanleihe DTE 27..../ DE000PL2S5R0 /
| 24/01/2025 21:30:14 | Chg. -1.920 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 94.460EUR | -1.99% | 0 Turnover: 0.000 |
94.490Bid Size: 60,000 | 94.590Ask Size: 60,000 | 96.320 | 94.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 94.460 | 0 |
| 24/01/2025 | 20:30:14 | 94.480 | 0 |
| 24/01/2025 | 19:30:15 | 94.530 | 0 |
| 24/01/2025 | 18:30:11 | 94.530 | 0 |
| 24/01/2025 | 16:30:19 | 94.510 | 0 |
| 24/01/2025 | 15:30:13 | 94.820 | 0 |
| 24/01/2025 | 14:30:15 | 95.220 | 0 |
| 24/01/2025 | 13:30:12 | 95.440 | 0 |
| 24/01/2025 | 12:30:18 | 95.540 | 0 |
| 24/01/2025 | 11:30:11 | 95.470 | 0 |
| 24/01/2025 | 10:30:16 | 95.420 | 0 |
| 24/01/2025 | 09:30:11 | 95.380 | 0 |
| 24/01/2025 | 08:30:13 | 96.320 | 0 |
All quotes in EUR