BNP Paribas Aktienanleihe DTE 27..../ DE000PG210Q7 /
| 10/01/2025 21:30:20 | Chg. -0.030 | Volume | Bid21:49:25 | Ask21:49:25 | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | -0.03% | 0 Turnover: 0.000 |
101.120Bid Size: 60,000 | 101.220Ask Size: 60,000 | 101.140 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:20 | 101.120 | 0 |
| 10/01/2025 | 20:30:17 | 101.120 | 0 |
| 10/01/2025 | 19:30:17 | 101.120 | 0 |
| 10/01/2025 | 18:30:18 | 101.110 | 0 |
| 10/01/2025 | 16:30:20 | 101.110 | 0 |
| 10/01/2025 | 15:30:21 | 101.120 | 0 |
| 10/01/2025 | 14:30:19 | 101.130 | 0 |
| 10/01/2025 | 13:30:20 | 101.130 | 0 |
| 10/01/2025 | 12:30:15 | 101.130 | 0 |
| 10/01/2025 | 11:30:14 | 101.130 | 0 |
| 10/01/2025 | 10:30:06 | 101.140 | 0 |
| 10/01/2025 | 09:30:20 | 101.140 | 0 |
| 10/01/2025 | 08:30:14 | 101.140 | 0 |
All quotes in EUR