BNP Paribas Aktienanleihe DTE 27..../ DE000PC8AYY1 /
| 10/01/2025 19:30:15 | Var. -0.040 | Volume | Denaro19:37:16 | Lettera19:37:16 | Max | Min |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.04% | 0 Fatturato: 0.000 |
101.320Quantità in denaro: 60,000 | 101.420Quantità in lettera: 60,000 | 101.350 | 101.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:30:15 | 101.320 | 0 |
| 10/01/2025 | 18:30:10 | 101.320 | 0 |
| 10/01/2025 | 16:30:17 | 101.320 | 0 |
| 10/01/2025 | 15:30:11 | 101.330 | 0 |
| 10/01/2025 | 14:30:13 | 101.330 | 0 |
| 10/01/2025 | 13:30:11 | 101.330 | 0 |
| 10/01/2025 | 12:30:15 | 101.340 | 0 |
| 10/01/2025 | 11:30:07 | 101.340 | 0 |
| 10/01/2025 | 10:30:08 | 101.350 | 0 |
| 10/01/2025 | 09:30:05 | 101.350 | 0 |
| 10/01/2025 | 08:30:06 | 101.350 | 0 |
| 09/01/2025 | 21:30:13 | 101.360 | 0 |
| 09/01/2025 | 20:30:13 | 101.350 | 0 |
Tutte le quotazioni in EUR