BNP Paribas Aktienanleihe DTE 26..../ DE000PG210X3 /
| 24/01/2025 21:30:11 | Chg. -0.260 | Volume | Bid21:56:05 | Ask21:56:05 | High | Low |
|---|---|---|---|---|---|---|
| 103.550EUR | -0.25% | 0 Turnover: 0.000 |
103.550Bid Size: 60,000 | 103.650Ask Size: 60,000 | 103.790 | 103.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 103.550 | 0 |
| 24/01/2025 | 20:30:13 | 103.550 | 0 |
| 24/01/2025 | 19:30:12 | 103.550 | 0 |
| 24/01/2025 | 18:30:14 | 103.560 | 0 |
| 24/01/2025 | 16:30:14 | 103.570 | 0 |
| 24/01/2025 | 15:30:17 | 103.610 | 0 |
| 24/01/2025 | 14:30:18 | 103.670 | 0 |
| 24/01/2025 | 13:30:17 | 103.690 | 0 |
| 24/01/2025 | 12:30:15 | 103.710 | 0 |
| 24/01/2025 | 11:30:15 | 103.700 | 0 |
| 24/01/2025 | 10:30:08 | 103.690 | 0 |
| 24/01/2025 | 09:30:13 | 103.690 | 0 |
| 24/01/2025 | 08:30:10 | 103.790 | 0 |
All quotes in EUR